KOA Corporation (6999.T)
JPY 828.0
(1.35%)
JPY 828.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 817.0 | 824.0 | 816.0 | 817.0 | 65.6 Thousand |
| 05 Jun, 2025 | 809.0 | 827.0 | 809.0 | 817.0 | 107.6 Thousand |
| 04 Jun, 2025 | 816.0 | 821.0 | 811.0 | 813.0 | 140.8 Thousand |
| 03 Jun, 2025 | 815.0 | 817.0 | 810.0 | 812.0 | 132.8 Thousand |
| 02 Jun, 2025 | 832.0 | 837.0 | 816.0 | 819.0 | 105.7 Thousand |
| 30 May, 2025 | 828.0 | 848.0 | 825.0 | 838.0 | 142.2 Thousand |
| 29 May, 2025 | 833.0 | 844.0 | 830.0 | 835.0 | 224.1 Thousand |
| 28 May, 2025 | 828.0 | 837.0 | 822.0 | 833.0 | 209.2 Thousand |
| 27 May, 2025 | 810.0 | 820.0 | 805.0 | 819.0 | 138.5 Thousand |
| 26 May, 2025 | 814.0 | 814.0 | 806.0 | 807.0 | 123.1 Thousand |
055490
2425
CYBT
VUZI
601816
DGB