KOA Corporation (6999.T)

JPY 957.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 976.0 984.0 969.0 970.0 142.4 Thousand
28 Nov, 2024 968.0 983.0 967.0 983.0 121.2 Thousand
27 Nov, 2024 985.0 985.0 968.0 970.0 247.4 Thousand
26 Nov, 2024 1007.0 1012.0 987.0 988.0 212.5 Thousand
25 Nov, 2024 1006.0 1016.0 998.0 1007.0 1.21 Million
22 Nov, 2024 1006.0 1013.0 994.0 998.0 146.3 Thousand
21 Nov, 2024 995.0 1007.0 995.0 1004.0 143.3 Thousand
20 Nov, 2024 1015.0 1015.0 991.0 1003.0 186.6 Thousand
19 Nov, 2024 992.0 1010.0 990.0 1010.0 268.7 Thousand
18 Nov, 2024 990.0 1007.0 990.0 996.0 135.8 Thousand