KOA Corporation (6999.T)
JPY 828.0
(1.35%)
JPY 828.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 818.0 | 818.0 | 802.0 | 806.0 | 248.2 Thousand |
| 08 May, 2025 | 805.0 | 813.0 | 799.0 | 812.0 | 160.3 Thousand |
| 07 May, 2025 | 833.0 | 836.0 | 810.0 | 810.0 | 372.2 Thousand |
| 02 May, 2025 | 818.0 | 828.0 | 813.0 | 828.0 | 139.4 Thousand |
| 01 May, 2025 | 813.0 | 825.0 | 813.0 | 817.0 | 125.2 Thousand |
| 30 Apr, 2025 | 822.0 | 824.0 | 806.0 | 821.0 | 255.7 Thousand |
| 28 Apr, 2025 | 833.0 | 839.0 | 823.0 | 831.0 | 453.5 Thousand |
| 25 Apr, 2025 | 822.0 | 827.0 | 807.0 | 818.0 | 374.2 Thousand |
| 24 Apr, 2025 | 809.0 | 821.0 | 799.0 | 807.0 | 851.8 Thousand |
| 23 Apr, 2025 | 858.0 | 872.0 | 851.0 | 869.0 | 271.6 Thousand |
055490
2425
CYBT
VUZI
601816
DGB