KOA Corporation (6999.T)
JPY 818.0
(1.36%)
JPY 818.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 971.0 | 971.0 | 940.0 | 944.0 | 203.1 Thousand |
| 10 Feb, 2025 | 939.0 | 962.0 | 935.0 | 961.0 | 172.6 Thousand |
| 07 Feb, 2025 | 925.0 | 945.0 | 924.0 | 944.0 | 239.5 Thousand |
| 06 Feb, 2025 | 925.0 | 930.0 | 920.0 | 925.0 | 207.9 Thousand |
| 05 Feb, 2025 | 922.0 | 931.0 | 918.0 | 924.0 | 218.9 Thousand |
| 04 Feb, 2025 | 938.0 | 946.0 | 919.0 | 919.0 | 369.4 Thousand |
| 03 Feb, 2025 | 964.0 | 966.0 | 927.0 | 927.0 | 426.4 Thousand |
| 31 Jan, 2025 | 990.0 | 992.0 | 981.0 | 987.0 | 208.2 Thousand |
| 30 Jan, 2025 | 1005.0 | 1006.0 | 988.0 | 999.0 | 267.2 Thousand |
| 29 Jan, 2025 | 1027.0 | 1041.0 | 1013.0 | 1020.0 | 215.1 Thousand |
055490
2425
CYBT
VUZI
601816
DGB