KOA Corporation (6999.T)

JPY 957.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1014.0 1024.0 1007.0 1024.0 331.8 Thousand
30 Oct, 2024 1045.0 1055.0 1027.0 1031.0 760.6 Thousand
29 Oct, 2024 1045.0 1058.0 1029.0 1035.0 515.1 Thousand
28 Oct, 2024 999.0 1069.0 996.0 1068.0 680.2 Thousand
25 Oct, 2024 1023.0 1024.0 982.0 999.0 1.05 Million
24 Oct, 2024 1011.0 1032.0 1002.0 1022.0 1.15 Million
23 Oct, 2024 1114.0 1140.0 1114.0 1123.0 305 Thousand
22 Oct, 2024 1132.0 1136.0 1113.0 1113.0 131.3 Thousand
21 Oct, 2024 1138.0 1145.0 1131.0 1131.0 106 Thousand
18 Oct, 2024 1144.0 1149.0 1132.0 1140.0 98.9 Thousand