KOA Corporation (6999.T)
JPY 828.0
(1.35%)
JPY 828.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 775.0 | 810.0 | 775.0 | 788.0 | 278.3 Thousand |
| 07 Apr, 2025 | 780.0 | 780.0 | 727.0 | 730.0 | 479.3 Thousand |
| 04 Apr, 2025 | 864.0 | 864.0 | 802.0 | 815.0 | 475.3 Thousand |
| 03 Apr, 2025 | 900.0 | 907.0 | 889.0 | 900.0 | 312.8 Thousand |
| 02 Apr, 2025 | 926.0 | 933.0 | 916.0 | 923.0 | 139.1 Thousand |
| 01 Apr, 2025 | 947.0 | 947.0 | 924.0 | 924.0 | 183 Thousand |
| 31 Mar, 2025 | 955.0 | 955.0 | 935.0 | 935.0 | 245.6 Thousand |
| 28 Mar, 2025 | 994.0 | 994.0 | 970.0 | 977.0 | 150.7 Thousand |
| 27 Mar, 2025 | 1005.0 | 1008.0 | 996.0 | 1006.0 | 153.4 Thousand |
| 26 Mar, 2025 | 1012.0 | 1018.0 | 1000.0 | 1013.0 | 118.9 Thousand |
055490
2425
CYBT
VUZI
601816
DGB