KOA Corporation (6999.T)
JPY 828.0
(1.35%)
JPY 828.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 991.0 | 998.0 | 980.0 | 998.0 | 219.3 Thousand |
| 07 Mar, 2025 | 963.0 | 992.0 | 961.0 | 992.0 | 182.4 Thousand |
| 06 Mar, 2025 | 962.0 | 986.0 | 960.0 | 973.0 | 221.6 Thousand |
| 05 Mar, 2025 | 959.0 | 974.0 | 959.0 | 960.0 | 218.6 Thousand |
| 04 Mar, 2025 | 960.0 | 966.0 | 951.0 | 960.0 | 349.6 Thousand |
| 03 Mar, 2025 | 978.0 | 983.0 | 959.0 | 963.0 | 274.5 Thousand |
| 28 Feb, 2025 | 980.0 | 985.0 | 968.0 | 978.0 | 160.4 Thousand |
| 27 Feb, 2025 | 989.0 | 991.0 | 979.0 | 991.0 | 120.7 Thousand |
| 26 Feb, 2025 | 980.0 | 980.0 | 968.0 | 974.0 | 147.8 Thousand |
| 25 Feb, 2025 | 980.0 | 987.0 | 976.0 | 986.0 | 126 Thousand |
055490
2425
CYBT
VUZI
601816
DGB