KOA Corporation (6999.T)
JPY 818.0
(1.36%)
JPY 818.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 961.0 | 965.0 | 941.0 | 948.0 | 230.3 Thousand |
| 10 Jan, 2025 | 965.0 | 976.0 | 960.0 | 960.0 | 176.7 Thousand |
| 09 Jan, 2025 | 979.0 | 982.0 | 967.0 | 978.0 | 191.3 Thousand |
| 08 Jan, 2025 | 992.0 | 997.0 | 981.0 | 981.0 | 151 Thousand |
| 07 Jan, 2025 | 990.0 | 996.0 | 981.0 | 993.0 | 173.3 Thousand |
| 06 Jan, 2025 | 995.0 | 997.0 | 983.0 | 989.0 | 166.3 Thousand |
| 30 Dec, 2024 | 993.0 | 1010.0 | 988.0 | 991.0 | 146.6 Thousand |
| 27 Dec, 2024 | 976.0 | 992.0 | 976.0 | 992.0 | 133.7 Thousand |
| 26 Dec, 2024 | 958.0 | 985.0 | 958.0 | 981.0 | 271.2 Thousand |
| 25 Dec, 2024 | 954.0 | 962.0 | 949.0 | 958.0 | 203.6 Thousand |
055490
2425
CYBT
VUZI
601816
DGB