KOA Corporation (6999.T)

JPY 818.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1007.0 1008.0 995.0 1000.0 160.1 Thousand
09 Dec, 2024 984.0 1008.0 983.0 996.0 299.3 Thousand
06 Dec, 2024 983.0 984.0 970.0 977.0 126.6 Thousand
05 Dec, 2024 971.0 985.0 965.0 979.0 511.7 Thousand
04 Dec, 2024 977.0 979.0 957.0 957.0 307.3 Thousand
03 Dec, 2024 975.0 992.0 975.0 982.0 217.5 Thousand
02 Dec, 2024 969.0 980.0 969.0 973.0 101.1 Thousand
29 Nov, 2024 976.0 984.0 969.0 970.0 142.4 Thousand
28 Nov, 2024 968.0 983.0 967.0 983.0 121.2 Thousand
27 Nov, 2024 985.0 985.0 968.0 970.0 247.4 Thousand