KOA Corporation (6999.T)

JPY 828.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1584.0 1594.0 1564.0 1572.0 169.4 Thousand
05 Dec, 2023 1575.0 1597.0 1569.0 1580.0 137.2 Thousand
04 Dec, 2023 1600.0 1608.0 1585.0 1602.0 133.9 Thousand
01 Dec, 2023 1621.0 1622.0 1607.0 1610.0 98.9 Thousand
30 Nov, 2023 1584.0 1621.0 1582.0 1619.0 127.1 Thousand
29 Nov, 2023 1596.0 1605.0 1591.0 1601.0 70.1 Thousand
28 Nov, 2023 1606.0 1611.0 1597.0 1606.0 114.8 Thousand
27 Nov, 2023 1606.0 1619.0 1602.0 1615.0 90.4 Thousand
24 Nov, 2023 1591.0 1609.0 1588.0 1606.0 132.1 Thousand
22 Nov, 2023 1572.0 1593.0 1565.0 1582.0 148.6 Thousand