KOA Corporation (6999.T)
JPY 828.0
(1.35%)
JPY 828.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1540.0 | 1543.0 | 1519.0 | 1522.0 | 130.6 Thousand |
| 04 Jan, 2024 | 1540.0 | 1540.0 | 1510.0 | 1535.0 | 113.7 Thousand |
| 29 Dec, 2023 | 1536.0 | 1557.0 | 1533.0 | 1548.0 | 82.7 Thousand |
| 28 Dec, 2023 | 1543.0 | 1558.0 | 1533.0 | 1557.0 | 102.9 Thousand |
| 27 Dec, 2023 | 1497.0 | 1535.0 | 1493.0 | 1531.0 | 196.5 Thousand |
| 26 Dec, 2023 | 1479.0 | 1488.0 | 1466.0 | 1480.0 | 138.7 Thousand |
| 25 Dec, 2023 | 1497.0 | 1500.0 | 1465.0 | 1465.0 | 109.7 Thousand |
| 22 Dec, 2023 | 1501.0 | 1511.0 | 1485.0 | 1495.0 | 105.8 Thousand |
| 21 Dec, 2023 | 1505.0 | 1516.0 | 1502.0 | 1503.0 | 117.7 Thousand |
| 20 Dec, 2023 | 1520.0 | 1536.0 | 1519.0 | 1524.0 | 142.2 Thousand |
055490
2425
CYBT
VUZI
601816
DGB