KOA Corporation (6999.T)

JPY 818.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1418.0 1430.0 1397.0 1423.0 601.6 Thousand
25 Oct, 2023 1467.0 1512.0 1433.0 1448.0 1.37 Million
24 Oct, 2023 1600.0 1629.0 1565.0 1627.0 412.9 Thousand
23 Oct, 2023 1649.0 1649.0 1608.0 1615.0 220.6 Thousand
20 Oct, 2023 1669.0 1674.0 1659.0 1661.0 166.6 Thousand
19 Oct, 2023 1681.0 1681.0 1661.0 1669.0 190.8 Thousand
18 Oct, 2023 1697.0 1714.0 1694.0 1713.0 93.6 Thousand
17 Oct, 2023 1719.0 1724.0 1683.0 1700.0 106.2 Thousand
16 Oct, 2023 1706.0 1719.0 1678.0 1690.0 218.3 Thousand
13 Oct, 2023 1782.0 1782.0 1728.0 1737.0 243.3 Thousand