KOA Corporation (6999.T)

JPY 817.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 812.0 818.0 809.0 817.0 74.2 Thousand
14 Apr, 2025 800.0 804.0 791.0 804.0 85.3 Thousand
11 Apr, 2025 764.0 793.0 747.0 788.0 162.5 Thousand
10 Apr, 2025 783.0 805.0 781.0 794.0 271.1 Thousand
09 Apr, 2025 751.0 751.0 727.0 738.0 336.2 Thousand
08 Apr, 2025 775.0 810.0 775.0 788.0 278.3 Thousand
07 Apr, 2025 780.0 780.0 727.0 730.0 479.3 Thousand
04 Apr, 2025 864.0 864.0 802.0 815.0 475.3 Thousand
03 Apr, 2025 900.0 907.0 889.0 900.0 312.8 Thousand
02 Apr, 2025 926.0 933.0 916.0 923.0 139.1 Thousand