KOA Corporation (6999.T)

JPY 957.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 993.0 1010.0 988.0 991.0 146.6 Thousand
27 Dec, 2024 976.0 992.0 976.0 992.0 133.7 Thousand
26 Dec, 2024 958.0 985.0 958.0 981.0 271.2 Thousand
25 Dec, 2024 954.0 962.0 949.0 958.0 203.6 Thousand
24 Dec, 2024 960.0 961.0 952.0 953.0 131.7 Thousand
23 Dec, 2024 961.0 963.0 950.0 958.0 171.1 Thousand
20 Dec, 2024 960.0 971.0 956.0 956.0 217.2 Thousand
19 Dec, 2024 952.0 965.0 950.0 953.0 166.6 Thousand
18 Dec, 2024 970.0 978.0 966.0 967.0 126.9 Thousand
17 Dec, 2024 976.0 980.0 971.0 971.0 128.4 Thousand