KOA Corporation (6999.T)

JPY 828.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1552.0 1561.0 1546.0 1561.0 112.1 Thousand
19 Jan, 2024 1526.0 1553.0 1526.0 1547.0 98.6 Thousand
18 Jan, 2024 1520.0 1542.0 1511.0 1530.0 147.9 Thousand
17 Jan, 2024 1551.0 1558.0 1514.0 1515.0 125.4 Thousand
16 Jan, 2024 1565.0 1565.0 1545.0 1549.0 93 Thousand
15 Jan, 2024 1555.0 1571.0 1550.0 1553.0 141.6 Thousand
12 Jan, 2024 1560.0 1560.0 1540.0 1555.0 99.3 Thousand
11 Jan, 2024 1570.0 1573.0 1548.0 1558.0 117.5 Thousand
10 Jan, 2024 1537.0 1559.0 1532.0 1551.0 124.6 Thousand
09 Jan, 2024 1562.0 1563.0 1520.0 1530.0 102.5 Thousand