KOA Corporation (6999.T)

JPY 818.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1515.0 1523.0 1502.0 1519.0 200.2 Thousand
09 Nov, 2023 1520.0 1526.0 1509.0 1519.0 145.7 Thousand
08 Nov, 2023 1526.0 1531.0 1507.0 1507.0 185.8 Thousand
07 Nov, 2023 1525.0 1525.0 1505.0 1512.0 130.4 Thousand
06 Nov, 2023 1550.0 1550.0 1505.0 1517.0 221.5 Thousand
02 Nov, 2023 1490.0 1517.0 1490.0 1517.0 229.8 Thousand
01 Nov, 2023 1462.0 1479.0 1460.0 1479.0 308 Thousand
31 Oct, 2023 1415.0 1442.0 1412.0 1440.0 372.5 Thousand
30 Oct, 2023 1433.0 1447.0 1413.0 1416.0 322.9 Thousand
27 Oct, 2023 1440.0 1442.0 1404.0 1434.0 455.6 Thousand