KOA Corporation (6999.T)
JPY 828.0
(1.35%)
JPY 828.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1512.0 | 1523.0 | 1505.0 | 1511.0 | 112 Thousand |
| 19 Feb, 2024 | 1503.0 | 1509.0 | 1496.0 | 1508.0 | 83.9 Thousand |
| 16 Feb, 2024 | 1483.0 | 1503.0 | 1468.0 | 1496.0 | 134.9 Thousand |
| 15 Feb, 2024 | 1477.0 | 1480.0 | 1457.0 | 1467.0 | 118.3 Thousand |
| 14 Feb, 2024 | 1495.0 | 1498.0 | 1467.0 | 1476.0 | 100 Thousand |
| 13 Feb, 2024 | 1507.0 | 1511.0 | 1493.0 | 1507.0 | 115.7 Thousand |
| 09 Feb, 2024 | 1497.0 | 1506.0 | 1483.0 | 1487.0 | 133.8 Thousand |
| 08 Feb, 2024 | 1455.0 | 1500.0 | 1454.0 | 1495.0 | 221.6 Thousand |
| 07 Feb, 2024 | 1462.0 | 1469.0 | 1456.0 | 1457.0 | 188.1 Thousand |
| 06 Feb, 2024 | 1494.0 | 1494.0 | 1475.0 | 1476.0 | 226.7 Thousand |
055490
2425
CYBT
VUZI
601816
DGB