KOA Corporation (6999.T)

JPY 818.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1534.0 1549.0 1520.0 1546.0 134.8 Thousand
08 Dec, 2023 1543.0 1554.0 1513.0 1518.0 187.3 Thousand
07 Dec, 2023 1564.0 1578.0 1560.0 1560.0 159.9 Thousand
06 Dec, 2023 1584.0 1594.0 1564.0 1572.0 169.4 Thousand
05 Dec, 2023 1575.0 1597.0 1569.0 1580.0 137.2 Thousand
04 Dec, 2023 1600.0 1608.0 1585.0 1602.0 133.9 Thousand
01 Dec, 2023 1621.0 1622.0 1607.0 1610.0 98.9 Thousand
30 Nov, 2023 1584.0 1621.0 1582.0 1619.0 127.1 Thousand
29 Nov, 2023 1596.0 1605.0 1591.0 1601.0 70.1 Thousand
28 Nov, 2023 1606.0 1611.0 1597.0 1606.0 114.8 Thousand