KOA Corporation (6999.T)

JPY 828.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1463.0 1480.0 1451.0 1478.0 217.7 Thousand
18 Mar, 2024 1445.0 1463.0 1443.0 1463.0 155.7 Thousand
15 Mar, 2024 1435.0 1444.0 1430.0 1443.0 157 Thousand
14 Mar, 2024 1443.0 1447.0 1432.0 1444.0 176.2 Thousand
13 Mar, 2024 1468.0 1469.0 1434.0 1436.0 175.7 Thousand
12 Mar, 2024 1450.0 1473.0 1435.0 1470.0 128.2 Thousand
11 Mar, 2024 1471.0 1478.0 1445.0 1462.0 151.6 Thousand
08 Mar, 2024 1470.0 1496.0 1467.0 1487.0 190.7 Thousand
07 Mar, 2024 1501.0 1505.0 1462.0 1467.0 211.3 Thousand
06 Mar, 2024 1496.0 1510.0 1487.0 1509.0 121 Thousand