JPY 828.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 1463.0 | 1480.0 | 1451.0 | 1478.0 | 217.7 Thousand |
18 Mar, 2024 | 1445.0 | 1463.0 | 1443.0 | 1463.0 | 155.7 Thousand |
15 Mar, 2024 | 1435.0 | 1444.0 | 1430.0 | 1443.0 | 157 Thousand |
14 Mar, 2024 | 1443.0 | 1447.0 | 1432.0 | 1444.0 | 176.2 Thousand |
13 Mar, 2024 | 1468.0 | 1469.0 | 1434.0 | 1436.0 | 175.7 Thousand |
12 Mar, 2024 | 1450.0 | 1473.0 | 1435.0 | 1470.0 | 128.2 Thousand |
11 Mar, 2024 | 1471.0 | 1478.0 | 1445.0 | 1462.0 | 151.6 Thousand |
08 Mar, 2024 | 1470.0 | 1496.0 | 1467.0 | 1487.0 | 190.7 Thousand |
07 Mar, 2024 | 1501.0 | 1505.0 | 1462.0 | 1467.0 | 211.3 Thousand |
06 Mar, 2024 | 1496.0 | 1510.0 | 1487.0 | 1509.0 | 121 Thousand |
055490
2425
CYBT
VUZI
601816
DGB