KOA Corporation (6999.T)

JPY 818.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1560.0 1560.0 1540.0 1555.0 99.3 Thousand
11 Jan, 2024 1570.0 1573.0 1548.0 1558.0 117.5 Thousand
10 Jan, 2024 1537.0 1559.0 1532.0 1551.0 124.6 Thousand
09 Jan, 2024 1562.0 1563.0 1520.0 1530.0 102.5 Thousand
05 Jan, 2024 1540.0 1543.0 1519.0 1522.0 130.6 Thousand
04 Jan, 2024 1540.0 1540.0 1510.0 1535.0 113.7 Thousand
29 Dec, 2023 1536.0 1557.0 1533.0 1548.0 82.7 Thousand
28 Dec, 2023 1543.0 1558.0 1533.0 1557.0 102.9 Thousand
27 Dec, 2023 1497.0 1535.0 1493.0 1531.0 196.5 Thousand
26 Dec, 2023 1479.0 1488.0 1466.0 1480.0 138.7 Thousand