KOA Corporation (6999.T)
JPY 828.0
(1.35%)
JPY 828.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1433.0 | 1447.0 | 1421.0 | 1438.0 | 134.7 Thousand |
| 02 Apr, 2024 | 1450.0 | 1455.0 | 1436.0 | 1439.0 | 152.1 Thousand |
| 01 Apr, 2024 | 1468.0 | 1478.0 | 1449.0 | 1449.0 | 131.6 Thousand |
| 29 Mar, 2024 | 1465.0 | 1475.0 | 1460.0 | 1460.0 | 112.7 Thousand |
| 28 Mar, 2024 | 1471.0 | 1484.0 | 1461.0 | 1465.0 | 121.9 Thousand |
| 27 Mar, 2024 | 1485.0 | 1507.0 | 1482.0 | 1501.0 | 142.5 Thousand |
| 26 Mar, 2024 | 1481.0 | 1487.0 | 1473.0 | 1484.0 | 86.9 Thousand |
| 25 Mar, 2024 | 1495.0 | 1495.0 | 1484.0 | 1484.0 | 112.6 Thousand |
| 22 Mar, 2024 | 1498.0 | 1499.0 | 1478.0 | 1496.0 | 102.2 Thousand |
| 21 Mar, 2024 | 1494.0 | 1497.0 | 1485.0 | 1487.0 | 117.2 Thousand |
055490
2425
CYBT
VUZI
601816
DGB