KOA Corporation (6999.T)
JPY 818.0
(1.36%)
JPY 818.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1565.0 | 1569.0 | 1550.0 | 1550.0 | 256.2 Thousand |
| 25 Jan, 2024 | 1571.0 | 1581.0 | 1558.0 | 1578.0 | 172.2 Thousand |
| 24 Jan, 2024 | 1556.0 | 1569.0 | 1548.0 | 1568.0 | 132.5 Thousand |
| 23 Jan, 2024 | 1586.0 | 1587.0 | 1561.0 | 1574.0 | 148.8 Thousand |
| 22 Jan, 2024 | 1552.0 | 1561.0 | 1546.0 | 1561.0 | 112.1 Thousand |
| 19 Jan, 2024 | 1526.0 | 1553.0 | 1526.0 | 1547.0 | 98.6 Thousand |
| 18 Jan, 2024 | 1520.0 | 1542.0 | 1511.0 | 1530.0 | 147.9 Thousand |
| 17 Jan, 2024 | 1551.0 | 1558.0 | 1514.0 | 1515.0 | 125.4 Thousand |
| 16 Jan, 2024 | 1565.0 | 1565.0 | 1545.0 | 1549.0 | 93 Thousand |
| 15 Jan, 2024 | 1555.0 | 1571.0 | 1550.0 | 1553.0 | 141.6 Thousand |
055490
2425
CYBT
VUZI
601816
DGB