KOA Corporation (6999.T)

JPY 818.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1500.0 1541.0 1500.0 1540.0 224.7 Thousand
26 Feb, 2024 1512.0 1524.0 1500.0 1500.0 113 Thousand
22 Feb, 2024 1510.0 1516.0 1499.0 1509.0 122.7 Thousand
21 Feb, 2024 1519.0 1523.0 1501.0 1507.0 122.3 Thousand
20 Feb, 2024 1512.0 1523.0 1505.0 1511.0 112 Thousand
19 Feb, 2024 1503.0 1509.0 1496.0 1508.0 83.9 Thousand
16 Feb, 2024 1483.0 1503.0 1468.0 1496.0 134.9 Thousand
15 Feb, 2024 1477.0 1480.0 1457.0 1467.0 118.3 Thousand
14 Feb, 2024 1495.0 1498.0 1467.0 1476.0 100 Thousand
13 Feb, 2024 1507.0 1511.0 1493.0 1507.0 115.7 Thousand