KOA Corporation (6999.T)
JPY 828.0
(1.35%)
JPY 828.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1604.0 | 1624.0 | 1604.0 | 1617.0 | 119.4 Thousand |
| 01 May, 2024 | 1630.0 | 1644.0 | 1609.0 | 1616.0 | 181.6 Thousand |
| 30 Apr, 2024 | 1598.0 | 1630.0 | 1576.0 | 1630.0 | 353.4 Thousand |
| 26 Apr, 2024 | 1574.0 | 1600.0 | 1552.0 | 1598.0 | 481.5 Thousand |
| 25 Apr, 2024 | 1573.0 | 1610.0 | 1566.0 | 1567.0 | 676.2 Thousand |
| 24 Apr, 2024 | 1530.0 | 1609.0 | 1530.0 | 1602.0 | 2.66 Million |
| 23 Apr, 2024 | 1432.0 | 1433.0 | 1418.0 | 1425.0 | 311.1 Thousand |
| 22 Apr, 2024 | 1416.0 | 1427.0 | 1412.0 | 1420.0 | 228.6 Thousand |
| 19 Apr, 2024 | 1450.0 | 1456.0 | 1410.0 | 1413.0 | 593.7 Thousand |
| 18 Apr, 2024 | 1423.0 | 1442.0 | 1419.0 | 1436.0 | 119.9 Thousand |
055490
2425
CYBT
VUZI
601816
DGB