KOA Corporation (6999.T)

JPY 818.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1450.0 1473.0 1435.0 1470.0 128.2 Thousand
11 Mar, 2024 1471.0 1478.0 1445.0 1462.0 151.6 Thousand
08 Mar, 2024 1470.0 1496.0 1467.0 1487.0 190.7 Thousand
07 Mar, 2024 1501.0 1505.0 1462.0 1467.0 211.3 Thousand
06 Mar, 2024 1496.0 1510.0 1487.0 1509.0 121 Thousand
05 Mar, 2024 1500.0 1514.0 1497.0 1506.0 132.2 Thousand
04 Mar, 2024 1511.0 1515.0 1498.0 1502.0 136.5 Thousand
01 Mar, 2024 1515.0 1523.0 1504.0 1509.0 162.2 Thousand
29 Feb, 2024 1535.0 1549.0 1511.0 1521.0 109.8 Thousand
28 Feb, 2024 1537.0 1558.0 1535.0 1553.0 176.8 Thousand