KOA Corporation (6999.T)
JPY 828.0
(1.35%)
JPY 828.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1503.0 | 1528.0 | 1491.0 | 1515.0 | 121.4 Thousand |
| 16 May, 2024 | 1533.0 | 1534.0 | 1497.0 | 1502.0 | 91.4 Thousand |
| 15 May, 2024 | 1543.0 | 1543.0 | 1521.0 | 1522.0 | 75.6 Thousand |
| 14 May, 2024 | 1546.0 | 1555.0 | 1528.0 | 1530.0 | 86.7 Thousand |
| 13 May, 2024 | 1549.0 | 1570.0 | 1538.0 | 1563.0 | 98 Thousand |
| 10 May, 2024 | 1590.0 | 1607.0 | 1547.0 | 1549.0 | 167.7 Thousand |
| 09 May, 2024 | 1610.0 | 1610.0 | 1559.0 | 1570.0 | 149.3 Thousand |
| 08 May, 2024 | 1600.0 | 1611.0 | 1585.0 | 1590.0 | 129.6 Thousand |
| 07 May, 2024 | 1619.0 | 1628.0 | 1591.0 | 1593.0 | 170.1 Thousand |
| 02 May, 2024 | 1604.0 | 1624.0 | 1604.0 | 1617.0 | 119.4 Thousand |
055490
2425
CYBT
VUZI
601816
DGB