KOA Corporation (6999.T)
JPY 828.0
(1.35%)
JPY 828.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1462.0 | 1462.0 | 1441.0 | 1445.0 | 89.1 Thousand |
| 12 Jun, 2024 | 1470.0 | 1473.0 | 1458.0 | 1461.0 | 110 Thousand |
| 11 Jun, 2024 | 1490.0 | 1490.0 | 1475.0 | 1475.0 | 65.4 Thousand |
| 10 Jun, 2024 | 1471.0 | 1495.0 | 1471.0 | 1493.0 | 73.5 Thousand |
| 07 Jun, 2024 | 1499.0 | 1499.0 | 1461.0 | 1473.0 | 136.9 Thousand |
| 06 Jun, 2024 | 1519.0 | 1519.0 | 1481.0 | 1500.0 | 85.2 Thousand |
| 05 Jun, 2024 | 1506.0 | 1513.0 | 1492.0 | 1496.0 | 89.1 Thousand |
| 04 Jun, 2024 | 1496.0 | 1523.0 | 1493.0 | 1509.0 | 122.4 Thousand |
| 03 Jun, 2024 | 1480.0 | 1502.0 | 1480.0 | 1493.0 | 84.7 Thousand |
| 31 May, 2024 | 1454.0 | 1485.0 | 1443.0 | 1478.0 | 189.1 Thousand |
055490
2425
CYBT
VUZI
601816
DGB