KOA Corporation (6999.T)

JPY 818.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1460.0 1470.0 1455.0 1463.0 97.1 Thousand
09 Apr, 2024 1452.0 1461.0 1446.0 1461.0 91.5 Thousand
08 Apr, 2024 1455.0 1462.0 1441.0 1451.0 97.5 Thousand
05 Apr, 2024 1441.0 1450.0 1429.0 1444.0 143.9 Thousand
04 Apr, 2024 1450.0 1474.0 1442.0 1457.0 131.3 Thousand
03 Apr, 2024 1433.0 1447.0 1421.0 1438.0 134.7 Thousand
02 Apr, 2024 1450.0 1455.0 1436.0 1439.0 152.1 Thousand
01 Apr, 2024 1468.0 1478.0 1449.0 1449.0 131.6 Thousand
29 Mar, 2024 1465.0 1475.0 1460.0 1460.0 112.7 Thousand
28 Mar, 2024 1471.0 1484.0 1461.0 1465.0 121.9 Thousand