KOA Corporation (6999.T)
JPY 818.0
(1.36%)
JPY 818.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1485.0 | 1507.0 | 1482.0 | 1501.0 | 142.5 Thousand |
| 26 Mar, 2024 | 1481.0 | 1487.0 | 1473.0 | 1484.0 | 86.9 Thousand |
| 25 Mar, 2024 | 1495.0 | 1495.0 | 1484.0 | 1484.0 | 112.6 Thousand |
| 22 Mar, 2024 | 1498.0 | 1499.0 | 1478.0 | 1496.0 | 102.2 Thousand |
| 21 Mar, 2024 | 1494.0 | 1497.0 | 1485.0 | 1487.0 | 117.2 Thousand |
| 19 Mar, 2024 | 1463.0 | 1480.0 | 1451.0 | 1478.0 | 217.7 Thousand |
| 18 Mar, 2024 | 1445.0 | 1463.0 | 1443.0 | 1463.0 | 155.7 Thousand |
| 15 Mar, 2024 | 1435.0 | 1444.0 | 1430.0 | 1443.0 | 157 Thousand |
| 14 Mar, 2024 | 1443.0 | 1447.0 | 1432.0 | 1444.0 | 176.2 Thousand |
| 13 Mar, 2024 | 1468.0 | 1469.0 | 1434.0 | 1436.0 | 175.7 Thousand |
055490
2425
CYBT
VUZI
601816
DGB