KOA Corporation (6999.T)

JPY 818.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1530.0 1609.0 1530.0 1602.0 2.66 Million
23 Apr, 2024 1432.0 1433.0 1418.0 1425.0 311.1 Thousand
22 Apr, 2024 1416.0 1427.0 1412.0 1420.0 228.6 Thousand
19 Apr, 2024 1450.0 1456.0 1410.0 1413.0 593.7 Thousand
18 Apr, 2024 1423.0 1442.0 1419.0 1436.0 119.9 Thousand
17 Apr, 2024 1448.0 1452.0 1421.0 1421.0 183.7 Thousand
16 Apr, 2024 1464.0 1468.0 1446.0 1449.0 131.2 Thousand
15 Apr, 2024 1462.0 1475.0 1459.0 1475.0 102.9 Thousand
12 Apr, 2024 1468.0 1489.0 1465.0 1476.0 165.3 Thousand
11 Apr, 2024 1455.0 1463.0 1445.0 1458.0 113.1 Thousand