KOA Corporation (6999.T)
JPY 818.0
(1.36%)
JPY 818.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1514.0 | 1514.0 | 1492.0 | 1514.0 | 69.1 Thousand |
| 24 May, 2024 | 1488.0 | 1505.0 | 1473.0 | 1505.0 | 103.2 Thousand |
| 23 May, 2024 | 1492.0 | 1515.0 | 1488.0 | 1502.0 | 64.5 Thousand |
| 22 May, 2024 | 1500.0 | 1511.0 | 1487.0 | 1491.0 | 72.8 Thousand |
| 21 May, 2024 | 1507.0 | 1522.0 | 1503.0 | 1505.0 | 60.5 Thousand |
| 20 May, 2024 | 1515.0 | 1525.0 | 1504.0 | 1504.0 | 60.3 Thousand |
| 17 May, 2024 | 1503.0 | 1528.0 | 1491.0 | 1515.0 | 121.4 Thousand |
| 16 May, 2024 | 1533.0 | 1534.0 | 1497.0 | 1502.0 | 91.4 Thousand |
| 15 May, 2024 | 1543.0 | 1543.0 | 1521.0 | 1522.0 | 75.6 Thousand |
| 14 May, 2024 | 1546.0 | 1555.0 | 1528.0 | 1530.0 | 86.7 Thousand |
055490
2425
CYBT
VUZI
601816
DGB