KOA Corporation (6999.T)
JPY 818.0
(1.36%)
JPY 818.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1549.0 | 1570.0 | 1538.0 | 1563.0 | 98 Thousand |
| 10 May, 2024 | 1590.0 | 1607.0 | 1547.0 | 1549.0 | 167.7 Thousand |
| 09 May, 2024 | 1610.0 | 1610.0 | 1559.0 | 1570.0 | 149.3 Thousand |
| 08 May, 2024 | 1600.0 | 1611.0 | 1585.0 | 1590.0 | 129.6 Thousand |
| 07 May, 2024 | 1619.0 | 1628.0 | 1591.0 | 1593.0 | 170.1 Thousand |
| 02 May, 2024 | 1604.0 | 1624.0 | 1604.0 | 1617.0 | 119.4 Thousand |
| 01 May, 2024 | 1630.0 | 1644.0 | 1609.0 | 1616.0 | 181.6 Thousand |
| 30 Apr, 2024 | 1598.0 | 1630.0 | 1576.0 | 1630.0 | 353.4 Thousand |
| 26 Apr, 2024 | 1574.0 | 1600.0 | 1552.0 | 1598.0 | 481.5 Thousand |
| 25 Apr, 2024 | 1573.0 | 1610.0 | 1566.0 | 1567.0 | 676.2 Thousand |
055490
2425
CYBT
VUZI
601816
DGB