KOA Corporation (6999.T)

JPY 828.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1448.0 1452.0 1421.0 1421.0 183.7 Thousand
16 Apr, 2024 1464.0 1468.0 1446.0 1449.0 131.2 Thousand
15 Apr, 2024 1462.0 1475.0 1459.0 1475.0 102.9 Thousand
12 Apr, 2024 1468.0 1489.0 1465.0 1476.0 165.3 Thousand
11 Apr, 2024 1455.0 1463.0 1445.0 1458.0 113.1 Thousand
10 Apr, 2024 1460.0 1470.0 1455.0 1463.0 97.1 Thousand
09 Apr, 2024 1452.0 1461.0 1446.0 1461.0 91.5 Thousand
08 Apr, 2024 1455.0 1462.0 1441.0 1451.0 97.5 Thousand
05 Apr, 2024 1441.0 1450.0 1429.0 1444.0 143.9 Thousand
04 Apr, 2024 1450.0 1474.0 1442.0 1457.0 131.3 Thousand