KOA Corporation (6999.T)
JPY 818.0
(1.36%)
JPY 818.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1497.0 | 1506.0 | 1483.0 | 1487.0 | 133.8 Thousand |
| 08 Feb, 2024 | 1455.0 | 1500.0 | 1454.0 | 1495.0 | 221.6 Thousand |
| 07 Feb, 2024 | 1462.0 | 1469.0 | 1456.0 | 1457.0 | 188.1 Thousand |
| 06 Feb, 2024 | 1494.0 | 1494.0 | 1475.0 | 1476.0 | 226.7 Thousand |
| 05 Feb, 2024 | 1513.0 | 1513.0 | 1488.0 | 1491.0 | 191.4 Thousand |
| 02 Feb, 2024 | 1505.0 | 1516.0 | 1501.0 | 1505.0 | 151.7 Thousand |
| 01 Feb, 2024 | 1513.0 | 1528.0 | 1498.0 | 1512.0 | 254.5 Thousand |
| 31 Jan, 2024 | 1536.0 | 1538.0 | 1497.0 | 1520.0 | 518.2 Thousand |
| 30 Jan, 2024 | 1540.0 | 1560.0 | 1534.0 | 1550.0 | 234 Thousand |
| 29 Jan, 2024 | 1595.0 | 1617.0 | 1522.0 | 1541.0 | 739.2 Thousand |
055490
2425
CYBT
VUZI
601816
DGB