KOA Corporation (6999.T)

JPY 828.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1496.0 1510.0 1487.0 1509.0 121 Thousand
05 Mar, 2024 1500.0 1514.0 1497.0 1506.0 132.2 Thousand
04 Mar, 2024 1511.0 1515.0 1498.0 1502.0 136.5 Thousand
01 Mar, 2024 1515.0 1523.0 1504.0 1509.0 162.2 Thousand
29 Feb, 2024 1535.0 1549.0 1511.0 1521.0 109.8 Thousand
28 Feb, 2024 1537.0 1558.0 1535.0 1553.0 176.8 Thousand
27 Feb, 2024 1500.0 1541.0 1500.0 1540.0 224.7 Thousand
26 Feb, 2024 1512.0 1524.0 1500.0 1500.0 113 Thousand
22 Feb, 2024 1510.0 1516.0 1499.0 1509.0 122.7 Thousand
21 Feb, 2024 1519.0 1523.0 1501.0 1507.0 122.3 Thousand