KOA Corporation (6999.T)

JPY 818.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1497.0 1500.0 1465.0 1465.0 109.7 Thousand
22 Dec, 2023 1501.0 1511.0 1485.0 1495.0 105.8 Thousand
21 Dec, 2023 1505.0 1516.0 1502.0 1503.0 117.7 Thousand
20 Dec, 2023 1520.0 1536.0 1519.0 1524.0 142.2 Thousand
19 Dec, 2023 1518.0 1520.0 1500.0 1520.0 124.6 Thousand
18 Dec, 2023 1534.0 1534.0 1502.0 1518.0 131.8 Thousand
15 Dec, 2023 1542.0 1550.0 1522.0 1547.0 138.5 Thousand
14 Dec, 2023 1540.0 1546.0 1507.0 1517.0 174.5 Thousand
13 Dec, 2023 1531.0 1558.0 1529.0 1548.0 108.5 Thousand
12 Dec, 2023 1559.0 1559.0 1535.0 1540.0 124.1 Thousand