KOA Corporation (6999.T)

JPY 818.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1606.0 1619.0 1602.0 1615.0 90.4 Thousand
24 Nov, 2023 1591.0 1609.0 1588.0 1606.0 132.1 Thousand
22 Nov, 2023 1572.0 1593.0 1565.0 1582.0 148.6 Thousand
21 Nov, 2023 1527.0 1568.0 1524.0 1564.0 135.6 Thousand
20 Nov, 2023 1525.0 1547.0 1525.0 1532.0 177.3 Thousand
17 Nov, 2023 1520.0 1544.0 1513.0 1544.0 134.5 Thousand
16 Nov, 2023 1550.0 1557.0 1523.0 1533.0 220.8 Thousand
15 Nov, 2023 1575.0 1583.0 1553.0 1571.0 403 Thousand
14 Nov, 2023 1538.0 1571.0 1532.0 1571.0 241.8 Thousand
13 Nov, 2023 1530.0 1539.0 1498.0 1508.0 125.3 Thousand