KOA Corporation (6999.T)

JPY 828.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1513.0 1513.0 1488.0 1491.0 191.4 Thousand
02 Feb, 2024 1505.0 1516.0 1501.0 1505.0 151.7 Thousand
01 Feb, 2024 1513.0 1528.0 1498.0 1512.0 254.5 Thousand
31 Jan, 2024 1536.0 1538.0 1497.0 1520.0 518.2 Thousand
30 Jan, 2024 1540.0 1560.0 1534.0 1550.0 234 Thousand
29 Jan, 2024 1595.0 1617.0 1522.0 1541.0 739.2 Thousand
26 Jan, 2024 1565.0 1569.0 1550.0 1550.0 256.2 Thousand
25 Jan, 2024 1571.0 1581.0 1558.0 1578.0 172.2 Thousand
24 Jan, 2024 1556.0 1569.0 1548.0 1568.0 132.5 Thousand
23 Jan, 2024 1586.0 1587.0 1561.0 1574.0 148.8 Thousand