KOA Corporation (6999.T)

JPY 828.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1518.0 1520.0 1500.0 1520.0 124.6 Thousand
18 Dec, 2023 1534.0 1534.0 1502.0 1518.0 131.8 Thousand
15 Dec, 2023 1542.0 1550.0 1522.0 1547.0 138.5 Thousand
14 Dec, 2023 1540.0 1546.0 1507.0 1517.0 174.5 Thousand
13 Dec, 2023 1531.0 1558.0 1529.0 1548.0 108.5 Thousand
12 Dec, 2023 1559.0 1559.0 1535.0 1540.0 124.1 Thousand
11 Dec, 2023 1534.0 1549.0 1520.0 1546.0 134.8 Thousand
08 Dec, 2023 1543.0 1554.0 1513.0 1518.0 187.3 Thousand
07 Dec, 2023 1564.0 1578.0 1560.0 1560.0 159.9 Thousand
06 Dec, 2023 1584.0 1594.0 1564.0 1572.0 169.4 Thousand