KOA Corporation (6999.T)
JPY 828.0
(1.35%)
JPY 828.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1792.0 | 1799.0 | 1772.0 | 1791.0 | 98.7 Thousand |
| 27 Sep, 2023 | 1790.0 | 1811.0 | 1777.0 | 1811.0 | 155.7 Thousand |
| 26 Sep, 2023 | 1817.0 | 1817.0 | 1786.0 | 1788.0 | 153.7 Thousand |
| 25 Sep, 2023 | 1817.0 | 1833.0 | 1812.0 | 1823.0 | 126.7 Thousand |
| 22 Sep, 2023 | 1807.0 | 1833.0 | 1796.0 | 1817.0 | 183.8 Thousand |
| 21 Sep, 2023 | 1812.0 | 1831.0 | 1797.0 | 1816.0 | 184.3 Thousand |
| 20 Sep, 2023 | 1849.0 | 1855.0 | 1817.0 | 1817.0 | 171.2 Thousand |
| 19 Sep, 2023 | 1850.0 | 1858.0 | 1827.0 | 1845.0 | 199.9 Thousand |
| 15 Sep, 2023 | 1859.0 | 1875.0 | 1849.0 | 1851.0 | 169.2 Thousand |
| 14 Sep, 2023 | 1859.0 | 1860.0 | 1847.0 | 1852.0 | 117.4 Thousand |
055490
2425
CYBT
VUZI
601816
DGB