KOA Corporation (6999.T)

JPY 957.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1241.0 1252.0 1234.0 1248.0 112.3 Thousand
21 Aug, 2024 1233.0 1246.0 1225.0 1230.0 101.7 Thousand
20 Aug, 2024 1233.0 1249.0 1225.0 1247.0 141 Thousand
19 Aug, 2024 1233.0 1249.0 1209.0 1209.0 197.3 Thousand
18 Aug, 2024 1233.0 1249.0 1209.0 1209.0 197.3 Thousand
16 Aug, 2024 1209.0 1238.0 1204.0 1234.0 174.8 Thousand
15 Aug, 2024 1208.0 1212.0 1192.0 1194.0 183.6 Thousand
14 Aug, 2024 1200.0 1215.0 1189.0 1208.0 207.5 Thousand
13 Aug, 2024 1170.0 1206.0 1164.0 1202.0 167.2 Thousand
12 Aug, 2024 1170.0 1206.0 1164.0 1202.0 167.2 Thousand