KOA Corporation (6999.T)

JPY 818.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1007.0 1012.0 987.0 988.0 212.5 Thousand
25 Nov, 2024 1006.0 1016.0 998.0 1007.0 1.21 Million
22 Nov, 2024 1006.0 1013.0 994.0 998.0 146.3 Thousand
21 Nov, 2024 995.0 1007.0 995.0 1004.0 143.3 Thousand
20 Nov, 2024 1015.0 1015.0 991.0 1003.0 186.6 Thousand
19 Nov, 2024 992.0 1010.0 990.0 1010.0 268.7 Thousand
18 Nov, 2024 990.0 1007.0 990.0 996.0 135.8 Thousand
15 Nov, 2024 988.0 1006.0 988.0 1000.0 233.5 Thousand
14 Nov, 2024 990.0 1003.0 980.0 980.0 337.4 Thousand
13 Nov, 2024 1014.0 1014.0 996.0 996.0 288.3 Thousand