KOA Corporation (6999.T)

JPY 818.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1028.0 1037.0 1005.0 1010.0 191.6 Thousand
11 Nov, 2024 1011.0 1027.0 1005.0 1026.0 241.9 Thousand
08 Nov, 2024 1050.0 1054.0 1022.0 1025.0 194.2 Thousand
07 Nov, 2024 1035.0 1047.0 1021.0 1046.0 354.4 Thousand
06 Nov, 2024 1010.0 1032.0 1003.0 1032.0 332.1 Thousand
05 Nov, 2024 1012.0 1017.0 999.0 1004.0 320.4 Thousand
01 Nov, 2024 1001.0 1016.0 1000.0 1012.0 414.7 Thousand
31 Oct, 2024 1014.0 1024.0 1007.0 1024.0 331.8 Thousand
30 Oct, 2024 1045.0 1055.0 1027.0 1031.0 760.6 Thousand
29 Oct, 2024 1045.0 1058.0 1029.0 1035.0 515.1 Thousand