KOA Corporation (6999.T)

JPY 957.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1171.0 1172.0 1122.0 1145.0 148.6 Thousand
08 Aug, 2024 1150.0 1170.0 1128.0 1141.0 173.7 Thousand
07 Aug, 2024 1090.0 1183.0 1082.0 1161.0 259.4 Thousand
06 Aug, 2024 1071.0 1177.0 1071.0 1119.0 548.4 Thousand
05 Aug, 2024 1148.0 1149.0 1016.0 1016.0 557.8 Thousand
02 Aug, 2024 1275.0 1275.0 1223.0 1223.0 543.4 Thousand
01 Aug, 2024 1323.0 1323.0 1298.0 1302.0 240 Thousand
31 Jul, 2024 1308.0 1337.0 1303.0 1337.0 198.5 Thousand
30 Jul, 2024 1300.0 1311.0 1292.0 1308.0 193.9 Thousand
29 Jul, 2024 1309.0 1314.0 1291.0 1302.0 226.5 Thousand