KOA Corporation (6999.T)

JPY 818.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1138.0 1146.0 1134.0 1134.0 96.1 Thousand
10 Oct, 2024 1141.0 1150.0 1136.0 1141.0 62.3 Thousand
09 Oct, 2024 1144.0 1151.0 1132.0 1135.0 93.7 Thousand
08 Oct, 2024 1157.0 1159.0 1135.0 1141.0 173.8 Thousand
07 Oct, 2024 1183.0 1185.0 1160.0 1162.0 134.7 Thousand
04 Oct, 2024 1153.0 1164.0 1143.0 1153.0 199.1 Thousand
03 Oct, 2024 1128.0 1151.0 1120.0 1143.0 206.8 Thousand
02 Oct, 2024 1109.0 1126.0 1095.0 1099.0 206.6 Thousand
01 Oct, 2024 1111.0 1112.0 1084.0 1110.0 531.2 Thousand
30 Sep, 2024 1138.0 1149.0 1128.0 1133.0 170.8 Thousand