KOA Corporation (6999.T)

JPY 957.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1488.0 1500.0 1472.0 1489.0 76.7 Thousand
19 Jun, 2024 1480.0 1497.0 1480.0 1489.0 50.3 Thousand
18 Jun, 2024 1472.0 1487.0 1465.0 1478.0 91.1 Thousand
17 Jun, 2024 1451.0 1464.0 1433.0 1464.0 128.5 Thousand
14 Jun, 2024 1436.0 1458.0 1433.0 1451.0 129.1 Thousand
13 Jun, 2024 1462.0 1462.0 1441.0 1445.0 89.1 Thousand
12 Jun, 2024 1470.0 1473.0 1458.0 1461.0 110 Thousand
11 Jun, 2024 1490.0 1490.0 1475.0 1475.0 65.4 Thousand
10 Jun, 2024 1471.0 1495.0 1471.0 1493.0 73.5 Thousand
07 Jun, 2024 1499.0 1499.0 1461.0 1473.0 136.9 Thousand