KOA Corporation (6999.T)

JPY 818.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1176.0 1177.0 1140.0 1146.0 191.2 Thousand
10 Sep, 2024 1195.0 1195.0 1178.0 1182.0 94.8 Thousand
09 Sep, 2024 1166.0 1201.0 1161.0 1200.0 139.6 Thousand
08 Sep, 2024 1166.0 1201.0 1161.0 1200.0 139.6 Thousand
06 Sep, 2024 1206.0 1210.0 1191.0 1196.0 129.4 Thousand
05 Sep, 2024 1215.0 1236.0 1201.0 1204.0 175.2 Thousand
04 Sep, 2024 1240.0 1240.0 1213.0 1225.0 174.6 Thousand
03 Sep, 2024 1258.0 1265.0 1254.0 1260.0 70 Thousand
02 Sep, 2024 1266.0 1266.0 1246.0 1252.0 61.2 Thousand
01 Sep, 2024 1266.0 1266.0 1246.0 1252.0 61.2 Thousand