KOA Corporation (6999.T)
JPY 957.0
(-1.03%)
JPY 957.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1519.0 | 1519.0 | 1481.0 | 1500.0 | 85.2 Thousand |
| 05 Jun, 2024 | 1506.0 | 1513.0 | 1492.0 | 1496.0 | 89.1 Thousand |
| 04 Jun, 2024 | 1496.0 | 1523.0 | 1493.0 | 1509.0 | 122.4 Thousand |
| 03 Jun, 2024 | 1480.0 | 1502.0 | 1480.0 | 1493.0 | 84.7 Thousand |
| 31 May, 2024 | 1454.0 | 1485.0 | 1443.0 | 1478.0 | 189.1 Thousand |
| 30 May, 2024 | 1441.0 | 1454.0 | 1423.0 | 1454.0 | 170.3 Thousand |
| 29 May, 2024 | 1503.0 | 1503.0 | 1463.0 | 1463.0 | 123.4 Thousand |
| 28 May, 2024 | 1520.0 | 1528.0 | 1503.0 | 1503.0 | 73.9 Thousand |
| 27 May, 2024 | 1514.0 | 1514.0 | 1492.0 | 1514.0 | 69.1 Thousand |
| 24 May, 2024 | 1488.0 | 1505.0 | 1473.0 | 1505.0 | 103.2 Thousand |
055490
2425
CYBT
VUZI
601816
DGB