KOA Corporation (6999.T)
JPY 828.0
(1.35%)
JPY 828.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1045.0 | 1055.0 | 1027.0 | 1031.0 | 760.6 Thousand |
| 29 Oct, 2024 | 1045.0 | 1058.0 | 1029.0 | 1035.0 | 515.1 Thousand |
| 28 Oct, 2024 | 999.0 | 1069.0 | 996.0 | 1068.0 | 680.2 Thousand |
| 25 Oct, 2024 | 1023.0 | 1024.0 | 982.0 | 999.0 | 1.05 Million |
| 24 Oct, 2024 | 1011.0 | 1032.0 | 1002.0 | 1022.0 | 1.15 Million |
| 23 Oct, 2024 | 1114.0 | 1140.0 | 1114.0 | 1123.0 | 305 Thousand |
| 22 Oct, 2024 | 1132.0 | 1136.0 | 1113.0 | 1113.0 | 131.3 Thousand |
| 21 Oct, 2024 | 1138.0 | 1145.0 | 1131.0 | 1131.0 | 106 Thousand |
| 18 Oct, 2024 | 1144.0 | 1149.0 | 1132.0 | 1140.0 | 98.9 Thousand |
| 17 Oct, 2024 | 1139.0 | 1151.0 | 1130.0 | 1141.0 | 118 Thousand |
055490
2425
CYBT
VUZI
601816
DGB