KOA Corporation (6999.T)
JPY 818.0
(1.36%)
JPY 818.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1071.0 | 1177.0 | 1071.0 | 1119.0 | 548.4 Thousand |
| 05 Aug, 2024 | 1148.0 | 1149.0 | 1016.0 | 1016.0 | 557.8 Thousand |
| 02 Aug, 2024 | 1275.0 | 1275.0 | 1223.0 | 1223.0 | 543.4 Thousand |
| 01 Aug, 2024 | 1323.0 | 1323.0 | 1298.0 | 1302.0 | 240 Thousand |
| 31 Jul, 2024 | 1308.0 | 1337.0 | 1303.0 | 1337.0 | 198.5 Thousand |
| 30 Jul, 2024 | 1300.0 | 1311.0 | 1292.0 | 1308.0 | 193.9 Thousand |
| 29 Jul, 2024 | 1309.0 | 1314.0 | 1291.0 | 1302.0 | 226.5 Thousand |
| 26 Jul, 2024 | 1289.0 | 1304.0 | 1280.0 | 1283.0 | 318 Thousand |
| 25 Jul, 2024 | 1322.0 | 1323.0 | 1281.0 | 1285.0 | 761.4 Thousand |
| 24 Jul, 2024 | 1394.0 | 1396.0 | 1313.0 | 1321.0 | 1.6 Million |
055490
2425
CYBT
VUZI
601816
DGB