KOA Corporation (6999.T)

JPY 828.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1111.0 1112.0 1084.0 1110.0 531.2 Thousand
30 Sep, 2024 1138.0 1149.0 1128.0 1133.0 170.8 Thousand
27 Sep, 2024 1166.0 1175.0 1160.0 1168.0 172.1 Thousand
26 Sep, 2024 1177.0 1181.0 1160.0 1180.0 159.7 Thousand
25 Sep, 2024 1153.0 1166.0 1145.0 1159.0 117.1 Thousand
24 Sep, 2024 1156.0 1177.0 1150.0 1152.0 191.5 Thousand
20 Sep, 2024 1174.0 1183.0 1158.0 1159.0 274.7 Thousand
19 Sep, 2024 1148.0 1164.0 1140.0 1156.0 96.9 Thousand
18 Sep, 2024 1138.0 1139.0 1122.0 1134.0 100.9 Thousand
17 Sep, 2024 1127.0 1134.0 1107.0 1121.0 218.9 Thousand