KOA Corporation (6999.T)
JPY 818.0
(1.36%)
JPY 818.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1533.0 | 1538.0 | 1520.0 | 1524.0 | 79.9 Thousand |
| 05 Jul, 2024 | 1565.0 | 1565.0 | 1520.0 | 1532.0 | 101.4 Thousand |
| 04 Jul, 2024 | 1549.0 | 1554.0 | 1539.0 | 1551.0 | 66.1 Thousand |
| 03 Jul, 2024 | 1530.0 | 1548.0 | 1523.0 | 1537.0 | 103.1 Thousand |
| 02 Jul, 2024 | 1560.0 | 1565.0 | 1517.0 | 1523.0 | 157.1 Thousand |
| 01 Jul, 2024 | 1546.0 | 1574.0 | 1546.0 | 1557.0 | 148 Thousand |
| 28 Jun, 2024 | 1535.0 | 1548.0 | 1522.0 | 1546.0 | 160.2 Thousand |
| 27 Jun, 2024 | 1516.0 | 1520.0 | 1502.0 | 1515.0 | 73 Thousand |
| 26 Jun, 2024 | 1514.0 | 1521.0 | 1505.0 | 1514.0 | 72.7 Thousand |
| 25 Jun, 2024 | 1497.0 | 1516.0 | 1497.0 | 1514.0 | 110 Thousand |
055490
2425
CYBT
VUZI
601816
DGB