KOA Corporation (6999.T)

JPY 828.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1266.0 1266.0 1246.0 1252.0 61.2 Thousand
01 Sep, 2024 1266.0 1266.0 1246.0 1252.0 61.2 Thousand
30 Aug, 2024 1236.0 1260.0 1235.0 1253.0 95.7 Thousand
29 Aug, 2024 1225.0 1238.0 1220.0 1235.0 108.2 Thousand
28 Aug, 2024 1223.0 1241.0 1210.0 1241.0 102.3 Thousand
27 Aug, 2024 1212.0 1230.0 1210.0 1230.0 99.8 Thousand
26 Aug, 2024 1230.0 1238.0 1207.0 1207.0 166.1 Thousand
25 Aug, 2024 1230.0 1238.0 1207.0 1207.0 166.1 Thousand
23 Aug, 2024 1229.0 1240.0 1223.0 1236.0 111.2 Thousand
22 Aug, 2024 1241.0 1252.0 1234.0 1248.0 112.3 Thousand