KOA Corporation (6999.T)
JPY 818.0
(1.36%)
JPY 818.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1510.0 | 1521.0 | 1498.0 | 1501.0 | 240.5 Thousand |
| 22 Jul, 2024 | 1517.0 | 1518.0 | 1488.0 | 1488.0 | 124.7 Thousand |
| 19 Jul, 2024 | 1530.0 | 1541.0 | 1513.0 | 1524.0 | 101.7 Thousand |
| 18 Jul, 2024 | 1561.0 | 1561.0 | 1530.0 | 1530.0 | 109.4 Thousand |
| 17 Jul, 2024 | 1575.0 | 1575.0 | 1556.0 | 1563.0 | 111.7 Thousand |
| 16 Jul, 2024 | 1558.0 | 1573.0 | 1547.0 | 1570.0 | 114.5 Thousand |
| 12 Jul, 2024 | 1532.0 | 1573.0 | 1528.0 | 1558.0 | 82.8 Thousand |
| 11 Jul, 2024 | 1544.0 | 1556.0 | 1530.0 | 1556.0 | 71.9 Thousand |
| 10 Jul, 2024 | 1535.0 | 1537.0 | 1516.0 | 1533.0 | 93.3 Thousand |
| 09 Jul, 2024 | 1525.0 | 1539.0 | 1515.0 | 1532.0 | 106.1 Thousand |
055490
2425
CYBT
VUZI
601816
DGB