KOA Corporation (6999.T)

JPY 957.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1441.0 1454.0 1423.0 1454.0 170.3 Thousand
29 May, 2024 1503.0 1503.0 1463.0 1463.0 123.4 Thousand
28 May, 2024 1520.0 1528.0 1503.0 1503.0 73.9 Thousand
27 May, 2024 1514.0 1514.0 1492.0 1514.0 69.1 Thousand
24 May, 2024 1488.0 1505.0 1473.0 1505.0 103.2 Thousand
23 May, 2024 1492.0 1515.0 1488.0 1502.0 64.5 Thousand
22 May, 2024 1500.0 1511.0 1487.0 1491.0 72.8 Thousand
21 May, 2024 1507.0 1522.0 1503.0 1505.0 60.5 Thousand
20 May, 2024 1515.0 1525.0 1504.0 1504.0 60.3 Thousand
17 May, 2024 1503.0 1528.0 1491.0 1515.0 121.4 Thousand