KOA Corporation (6999.T)

JPY 818.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1233.0 1249.0 1209.0 1209.0 197.3 Thousand
18 Aug, 2024 1233.0 1249.0 1209.0 1209.0 197.3 Thousand
16 Aug, 2024 1209.0 1238.0 1204.0 1234.0 174.8 Thousand
15 Aug, 2024 1208.0 1212.0 1192.0 1194.0 183.6 Thousand
14 Aug, 2024 1200.0 1215.0 1189.0 1208.0 207.5 Thousand
13 Aug, 2024 1170.0 1206.0 1164.0 1202.0 167.2 Thousand
12 Aug, 2024 1170.0 1206.0 1164.0 1202.0 167.2 Thousand
09 Aug, 2024 1171.0 1172.0 1122.0 1145.0 148.6 Thousand
08 Aug, 2024 1150.0 1170.0 1128.0 1141.0 173.7 Thousand
07 Aug, 2024 1090.0 1183.0 1082.0 1161.0 259.4 Thousand