JPY 957.0
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 1516.0 | 1520.0 | 1502.0 | 1515.0 | 73 Thousand |
26 Jun, 2024 | 1514.0 | 1521.0 | 1505.0 | 1514.0 | 72.7 Thousand |
25 Jun, 2024 | 1497.0 | 1516.0 | 1497.0 | 1514.0 | 110 Thousand |
24 Jun, 2024 | 1480.0 | 1497.0 | 1480.0 | 1486.0 | 80.3 Thousand |
21 Jun, 2024 | 1496.0 | 1496.0 | 1475.0 | 1475.0 | 88.5 Thousand |
20 Jun, 2024 | 1488.0 | 1500.0 | 1472.0 | 1489.0 | 76.7 Thousand |
19 Jun, 2024 | 1480.0 | 1497.0 | 1480.0 | 1489.0 | 50.3 Thousand |
18 Jun, 2024 | 1472.0 | 1487.0 | 1465.0 | 1478.0 | 91.1 Thousand |
17 Jun, 2024 | 1451.0 | 1464.0 | 1433.0 | 1464.0 | 128.5 Thousand |
14 Jun, 2024 | 1436.0 | 1458.0 | 1433.0 | 1451.0 | 129.1 Thousand |
055490
2425
CYBT
VUZI
601816
DGB