KOA Corporation (6999.T)

JPY 957.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1516.0 1520.0 1502.0 1515.0 73 Thousand
26 Jun, 2024 1514.0 1521.0 1505.0 1514.0 72.7 Thousand
25 Jun, 2024 1497.0 1516.0 1497.0 1514.0 110 Thousand
24 Jun, 2024 1480.0 1497.0 1480.0 1486.0 80.3 Thousand
21 Jun, 2024 1496.0 1496.0 1475.0 1475.0 88.5 Thousand
20 Jun, 2024 1488.0 1500.0 1472.0 1489.0 76.7 Thousand
19 Jun, 2024 1480.0 1497.0 1480.0 1489.0 50.3 Thousand
18 Jun, 2024 1472.0 1487.0 1465.0 1478.0 91.1 Thousand
17 Jun, 2024 1451.0 1464.0 1433.0 1464.0 128.5 Thousand
14 Jun, 2024 1436.0 1458.0 1433.0 1451.0 129.1 Thousand