KOA Corporation (6999.T)
JPY 818.0
(1.36%)
JPY 818.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1166.0 | 1175.0 | 1160.0 | 1168.0 | 172.1 Thousand |
| 26 Sep, 2024 | 1177.0 | 1181.0 | 1160.0 | 1180.0 | 159.7 Thousand |
| 25 Sep, 2024 | 1153.0 | 1166.0 | 1145.0 | 1159.0 | 117.1 Thousand |
| 24 Sep, 2024 | 1156.0 | 1177.0 | 1150.0 | 1152.0 | 191.5 Thousand |
| 20 Sep, 2024 | 1174.0 | 1183.0 | 1158.0 | 1159.0 | 274.7 Thousand |
| 19 Sep, 2024 | 1148.0 | 1164.0 | 1140.0 | 1156.0 | 96.9 Thousand |
| 18 Sep, 2024 | 1138.0 | 1139.0 | 1122.0 | 1134.0 | 100.9 Thousand |
| 17 Sep, 2024 | 1127.0 | 1134.0 | 1107.0 | 1121.0 | 218.9 Thousand |
| 13 Sep, 2024 | 1132.0 | 1140.0 | 1126.0 | 1127.0 | 180.4 Thousand |
| 12 Sep, 2024 | 1171.0 | 1181.0 | 1155.0 | 1156.0 | 191.5 Thousand |
055490
2425
CYBT
VUZI
601816
DGB