KOA Corporation (6999.T)
JPY 957.0
(-1.03%)
JPY 957.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1289.0 | 1304.0 | 1280.0 | 1283.0 | 318 Thousand |
| 25 Jul, 2024 | 1322.0 | 1323.0 | 1281.0 | 1285.0 | 761.4 Thousand |
| 24 Jul, 2024 | 1394.0 | 1396.0 | 1313.0 | 1321.0 | 1.6 Million |
| 23 Jul, 2024 | 1510.0 | 1521.0 | 1498.0 | 1501.0 | 240.5 Thousand |
| 22 Jul, 2024 | 1517.0 | 1518.0 | 1488.0 | 1488.0 | 124.7 Thousand |
| 19 Jul, 2024 | 1530.0 | 1541.0 | 1513.0 | 1524.0 | 101.7 Thousand |
| 18 Jul, 2024 | 1561.0 | 1561.0 | 1530.0 | 1530.0 | 109.4 Thousand |
| 17 Jul, 2024 | 1575.0 | 1575.0 | 1556.0 | 1563.0 | 111.7 Thousand |
| 16 Jul, 2024 | 1558.0 | 1573.0 | 1547.0 | 1570.0 | 114.5 Thousand |
| 12 Jul, 2024 | 1532.0 | 1573.0 | 1528.0 | 1558.0 | 82.8 Thousand |
055490
2425
CYBT
VUZI
601816
DGB