KOA Corporation (6999.T)

JPY 818.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 999.0 1069.0 996.0 1068.0 680.2 Thousand
25 Oct, 2024 1023.0 1024.0 982.0 999.0 1.05 Million
24 Oct, 2024 1011.0 1032.0 1002.0 1022.0 1.15 Million
23 Oct, 2024 1114.0 1140.0 1114.0 1123.0 305 Thousand
22 Oct, 2024 1132.0 1136.0 1113.0 1113.0 131.3 Thousand
21 Oct, 2024 1138.0 1145.0 1131.0 1131.0 106 Thousand
18 Oct, 2024 1144.0 1149.0 1132.0 1140.0 98.9 Thousand
17 Oct, 2024 1139.0 1151.0 1130.0 1141.0 118 Thousand
16 Oct, 2024 1139.0 1140.0 1121.0 1132.0 196.1 Thousand
15 Oct, 2024 1146.0 1151.0 1136.0 1146.0 97 Thousand