KOA Corporation (6999.T)
JPY 957.0
(-1.03%)
JPY 957.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1127.0 | 1134.0 | 1107.0 | 1121.0 | 218.9 Thousand |
| 13 Sep, 2024 | 1132.0 | 1140.0 | 1126.0 | 1127.0 | 180.4 Thousand |
| 12 Sep, 2024 | 1171.0 | 1181.0 | 1155.0 | 1156.0 | 191.5 Thousand |
| 11 Sep, 2024 | 1176.0 | 1177.0 | 1140.0 | 1146.0 | 191.2 Thousand |
| 10 Sep, 2024 | 1195.0 | 1195.0 | 1178.0 | 1182.0 | 94.8 Thousand |
| 09 Sep, 2024 | 1166.0 | 1201.0 | 1161.0 | 1200.0 | 139.6 Thousand |
| 08 Sep, 2024 | 1166.0 | 1201.0 | 1161.0 | 1200.0 | 139.6 Thousand |
| 06 Sep, 2024 | 1206.0 | 1210.0 | 1191.0 | 1196.0 | 129.4 Thousand |
| 05 Sep, 2024 | 1215.0 | 1236.0 | 1201.0 | 1204.0 | 175.2 Thousand |
| 04 Sep, 2024 | 1240.0 | 1240.0 | 1213.0 | 1225.0 | 174.6 Thousand |
055490
2425
CYBT
VUZI
601816
DGB