KOA Corporation (6999.T)
JPY 818.0
(1.36%)
JPY 818.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 960.0 | 961.0 | 952.0 | 953.0 | 131.7 Thousand |
| 23 Dec, 2024 | 961.0 | 963.0 | 950.0 | 958.0 | 171.1 Thousand |
| 20 Dec, 2024 | 960.0 | 971.0 | 956.0 | 956.0 | 217.2 Thousand |
| 19 Dec, 2024 | 952.0 | 965.0 | 950.0 | 953.0 | 166.6 Thousand |
| 18 Dec, 2024 | 970.0 | 978.0 | 966.0 | 967.0 | 126.9 Thousand |
| 17 Dec, 2024 | 976.0 | 980.0 | 971.0 | 971.0 | 128.4 Thousand |
| 16 Dec, 2024 | 982.0 | 991.0 | 979.0 | 980.0 | 122.4 Thousand |
| 13 Dec, 2024 | 980.0 | 987.0 | 975.0 | 977.0 | 166.6 Thousand |
| 12 Dec, 2024 | 999.0 | 999.0 | 985.0 | 985.0 | 116.5 Thousand |
| 11 Dec, 2024 | 995.0 | 1002.0 | 989.0 | 991.0 | 149.7 Thousand |
055490
2425
CYBT
VUZI
601816
DGB