KOA Corporation (6999.T)
JPY 818.0
(1.36%)
JPY 818.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1010.0 | 1032.0 | 990.0 | 1022.0 | 446.8 Thousand |
| 27 Jan, 2025 | 1030.0 | 1044.0 | 1015.0 | 1025.0 | 334.9 Thousand |
| 24 Jan, 2025 | 1010.0 | 1027.0 | 1005.0 | 1022.0 | 234.4 Thousand |
| 23 Jan, 2025 | 999.0 | 1013.0 | 990.0 | 1012.0 | 210 Thousand |
| 22 Jan, 2025 | 985.0 | 1010.0 | 985.0 | 1010.0 | 228.5 Thousand |
| 21 Jan, 2025 | 966.0 | 978.0 | 966.0 | 976.0 | 118 Thousand |
| 20 Jan, 2025 | 940.0 | 964.0 | 937.0 | 963.0 | 139.5 Thousand |
| 17 Jan, 2025 | 928.0 | 942.0 | 925.0 | 932.0 | 110.4 Thousand |
| 16 Jan, 2025 | 944.0 | 945.0 | 928.0 | 928.0 | 149.9 Thousand |
| 15 Jan, 2025 | 945.0 | 954.0 | 937.0 | 937.0 | 125.8 Thousand |
055490
2425
CYBT
VUZI
601816
DGB