KOA Corporation (6999.T)

JPY 957.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1139.0 1151.0 1130.0 1141.0 118 Thousand
16 Oct, 2024 1139.0 1140.0 1121.0 1132.0 196.1 Thousand
15 Oct, 2024 1146.0 1151.0 1136.0 1146.0 97 Thousand
11 Oct, 2024 1138.0 1146.0 1134.0 1134.0 96.1 Thousand
10 Oct, 2024 1141.0 1150.0 1136.0 1141.0 62.3 Thousand
09 Oct, 2024 1144.0 1151.0 1132.0 1135.0 93.7 Thousand
08 Oct, 2024 1157.0 1159.0 1135.0 1141.0 173.8 Thousand
07 Oct, 2024 1183.0 1185.0 1160.0 1162.0 134.7 Thousand
04 Oct, 2024 1153.0 1164.0 1143.0 1153.0 199.1 Thousand
03 Oct, 2024 1128.0 1151.0 1120.0 1143.0 206.8 Thousand