KOA Corporation (6999.T)
JPY 828.0
(1.35%)
JPY 828.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1012.0 | 1018.0 | 1000.0 | 1013.0 | 118.9 Thousand |
| 25 Mar, 2025 | 1001.0 | 1012.0 | 999.0 | 1003.0 | 119.2 Thousand |
| 24 Mar, 2025 | 1003.0 | 1005.0 | 991.0 | 995.0 | 78.7 Thousand |
| 21 Mar, 2025 | 997.0 | 1005.0 | 989.0 | 998.0 | 156.5 Thousand |
| 19 Mar, 2025 | 997.0 | 1011.0 | 996.0 | 999.0 | 87.7 Thousand |
| 18 Mar, 2025 | 997.0 | 1002.0 | 991.0 | 996.0 | 175 Thousand |
| 17 Mar, 2025 | 980.0 | 991.0 | 980.0 | 984.0 | 89.8 Thousand |
| 14 Mar, 2025 | 965.0 | 980.0 | 965.0 | 974.0 | 135.2 Thousand |
| 13 Mar, 2025 | 976.0 | 986.0 | 969.0 | 969.0 | 126.9 Thousand |
| 12 Mar, 2025 | 970.0 | 974.0 | 965.0 | 971.0 | 193.9 Thousand |
055490
2425
CYBT
VUZI
601816
DGB