Matsuo Electric Co.,Ltd. (6969.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 459.0 472.0 451.0 453.0 5600.00
14 Nov, 2024 459.0 480.0 459.0 459.0 5100.00
13 Nov, 2024 474.0 474.0 454.0 459.0 5300.00
12 Nov, 2024 469.0 474.0 465.0 474.0 3200.00
11 Nov, 2024 487.0 487.0 468.0 470.0 4500.00
08 Nov, 2024 490.0 490.0 486.0 490.0 2000.00
07 Nov, 2024 488.0 492.0 486.0 491.0 600.00
06 Nov, 2024 484.0 490.0 480.0 490.0 2600.00
05 Nov, 2024 485.0 492.0 482.0 482.0 2500.00
01 Nov, 2024 486.0 487.0 478.0 484.0 1400.00