Matsuo Electric Co.,Ltd. (6969.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 497.0 510.0 497.0 510.0 5700.00
16 Oct, 2024 511.0 511.0 502.0 502.0 3300.00
15 Oct, 2024 515.0 518.0 511.0 515.0 2900.00
11 Oct, 2024 513.0 518.0 513.0 518.0 200.00
10 Oct, 2024 514.0 518.0 513.0 518.0 1100.00
09 Oct, 2024 517.0 517.0 515.0 515.0 800.00
08 Oct, 2024 526.0 527.0 517.0 523.0 1700.00
07 Oct, 2024 527.0 530.0 520.0 522.0 5000.00
04 Oct, 2024 522.0 522.0 516.0 522.0 1100.00
03 Oct, 2024 523.0 523.0 518.0 522.0 2000.00