Matsuo Electric Co.,Ltd. (6969.T)

JPY 508.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 514.0 518.0 513.0 518.0 1100.00
09 Oct, 2024 517.0 517.0 515.0 515.0 800.00
08 Oct, 2024 526.0 527.0 517.0 523.0 1700.00
07 Oct, 2024 527.0 530.0 520.0 522.0 5000.00
04 Oct, 2024 522.0 522.0 516.0 522.0 1100.00
03 Oct, 2024 523.0 523.0 518.0 522.0 2000.00
02 Oct, 2024 521.0 530.0 513.0 523.0 7900.00
01 Oct, 2024 515.0 522.0 515.0 522.0 600.00
30 Sep, 2024 519.0 519.0 510.0 516.0 4500.00
27 Sep, 2024 514.0 528.0 507.0 528.0 5100.00