Matsuo Electric Co.,Ltd. (6969.T)

JPY 423.0

(8.46%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 430.0 435.0 412.0 423.0 22 Thousand
08 Apr, 2025 405.0 419.0 394.0 402.0 6900.00
07 Apr, 2025 372.0 408.0 372.0 382.0 23 Thousand
04 Apr, 2025 451.0 465.0 427.0 444.0 20.6 Thousand
03 Apr, 2025 473.0 473.0 460.0 467.0 10.1 Thousand
02 Apr, 2025 488.0 492.0 476.0 479.0 2800.00
01 Apr, 2025 489.0 493.0 488.0 488.0 600.00
31 Mar, 2025 493.0 501.0 483.0 487.0 7500.00
28 Mar, 2025 510.0 510.0 493.0 493.0 3400.00
27 Mar, 2025 507.0 508.0 495.0 508.0 11.1 Thousand