Matsuo Electric Co.,Ltd. (6969.T)

JPY 464.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 450.0 456.0 450.0 456.0 14.9 Thousand
27 Dec, 2024 445.0 450.0 443.0 450.0 3700.00
26 Dec, 2024 450.0 454.0 440.0 440.0 17.1 Thousand
25 Dec, 2024 457.0 457.0 450.0 450.0 10.7 Thousand
24 Dec, 2024 456.0 457.0 453.0 457.0 5500.00
23 Dec, 2024 459.0 459.0 453.0 458.0 1500.00
20 Dec, 2024 464.0 468.0 459.0 459.0 6100.00
19 Dec, 2024 465.0 465.0 456.0 464.0 7400.00
18 Dec, 2024 467.0 469.0 462.0 468.0 4300.00
17 Dec, 2024 471.0 471.0 465.0 466.0 3400.00