Matsuo Electric Co.,Ltd. (6969.T)

JPY 511.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 623.0 629.0 619.0 620.0 23 Thousand
23 May, 2025 578.0 602.0 578.0 597.0 21.9 Thousand
22 May, 2025 563.0 576.0 563.0 568.0 4600.00
21 May, 2025 558.0 565.0 558.0 559.0 1400.00
20 May, 2025 563.0 563.0 558.0 562.0 900.00
19 May, 2025 550.0 550.0 546.0 550.0 1900.00
16 May, 2025 548.0 567.0 541.0 560.0 15.4 Thousand
15 May, 2025 569.0 575.0 537.0 558.0 49.4 Thousand
14 May, 2025 509.0 552.0 509.0 552.0 61.1 Thousand
13 May, 2025 505.0 514.0 501.0 509.0 5600.00