Matsuo Electric Co.,Ltd. (6969.T)

JPY 464.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 487.0 487.0 483.0 485.0 3100.00
29 Nov, 2024 482.0 488.0 482.0 487.0 700.00
28 Nov, 2024 476.0 485.0 476.0 482.0 3200.00
27 Nov, 2024 488.0 492.0 476.0 476.0 3000.00
26 Nov, 2024 492.0 500.0 476.0 476.0 9700.00
25 Nov, 2024 501.0 503.0 490.0 490.0 8000.00
22 Nov, 2024 507.0 514.0 483.0 490.0 23.6 Thousand
21 Nov, 2024 482.0 552.0 477.0 499.0 189.9 Thousand
20 Nov, 2024 461.0 472.0 461.0 472.0 400.00
19 Nov, 2024 460.0 465.0 457.0 465.0 1000.00