Matsuo Electric Co.,Ltd. (6969.T)
JPY 464.0
(-0.85%)
JPY 464.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 719.0 | 721.0 | 717.0 | 721.0 | 3400.00 |
| 15 Sep, 2023 | 715.0 | 723.0 | 713.0 | 713.0 | 7900.00 |
| 14 Sep, 2023 | 718.0 | 722.0 | 717.0 | 719.0 | 2800.00 |
9934
OFED
CGASY
WEC
9404
BBGI