Matsuo Electric Co.,Ltd. (6969.T)

JPY 511.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 554.0 557.0 536.0 542.0 33.7 Thousand
06 Mar, 2024 552.0 559.0 544.0 551.0 20.4 Thousand
05 Mar, 2024 548.0 557.0 543.0 550.0 27.8 Thousand
04 Mar, 2024 581.0 584.0 547.0 548.0 58.3 Thousand
01 Mar, 2024 563.0 621.0 558.0 576.0 193.4 Thousand
29 Feb, 2024 578.0 578.0 550.0 553.0 57.6 Thousand
28 Feb, 2024 543.0 580.0 543.0 578.0 67.2 Thousand
27 Feb, 2024 542.0 552.0 542.0 542.0 26.6 Thousand
26 Feb, 2024 536.0 546.0 534.0 545.0 22.1 Thousand
22 Feb, 2024 535.0 546.0 523.0 535.0 41.2 Thousand