Matsuo Electric Co.,Ltd. (6969.T)

JPY 511.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 539.0 541.0 526.0 529.0 30 Thousand
20 Feb, 2024 547.0 554.0 536.0 538.0 79.1 Thousand
19 Feb, 2024 536.0 565.0 524.0 541.0 119.1 Thousand
16 Feb, 2024 528.0 528.0 505.0 516.0 63.2 Thousand
15 Feb, 2024 563.0 566.0 503.0 522.0 271.8 Thousand
14 Feb, 2024 615.0 615.0 549.0 553.0 202.4 Thousand
13 Feb, 2024 643.0 643.0 609.0 612.0 42.9 Thousand
09 Feb, 2024 698.0 707.0 682.0 686.0 43.5 Thousand
08 Feb, 2024 720.0 730.0 702.0 702.0 44.5 Thousand
07 Feb, 2024 728.0 736.0 717.0 731.0 27.3 Thousand