Matsuo Electric Co.,Ltd. (6969.T)

JPY 511.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 568.0 570.0 553.0 555.0 46.7 Thousand
26 Mar, 2024 566.0 615.0 551.0 575.0 225.8 Thousand
25 Mar, 2024 555.0 561.0 546.0 553.0 15.2 Thousand
22 Mar, 2024 543.0 560.0 543.0 555.0 29.6 Thousand
21 Mar, 2024 538.0 541.0 534.0 534.0 5700.00
19 Mar, 2024 533.0 542.0 526.0 529.0 15.3 Thousand
18 Mar, 2024 513.0 534.0 513.0 527.0 18.8 Thousand
15 Mar, 2024 523.0 527.0 518.0 521.0 9000.00
14 Mar, 2024 526.0 538.0 523.0 527.0 11.4 Thousand
13 Mar, 2024 533.0 535.0 525.0 526.0 8800.00