Matsuo Electric Co.,Ltd. (6969.T)

JPY 467.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 461.0 470.0 461.0 467.0 1900.00
22 Apr, 2025 481.0 498.0 461.0 461.0 20.1 Thousand
21 Apr, 2025 481.0 483.0 475.0 481.0 3600.00
18 Apr, 2025 446.0 480.0 446.0 480.0 30 Thousand
17 Apr, 2025 445.0 456.0 443.0 449.0 2600.00
16 Apr, 2025 459.0 465.0 453.0 453.0 2000.00
15 Apr, 2025 451.0 462.0 451.0 462.0 2700.00
14 Apr, 2025 423.0 440.0 423.0 439.0 5000.00
11 Apr, 2025 415.0 424.0 414.0 422.0 2900.00
10 Apr, 2025 430.0 435.0 412.0 423.0 22 Thousand