Matsuo Electric Co.,Ltd. (6969.T)

JPY 464.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 475.0 480.0 473.0 480.0 2600.00
16 Jan, 2025 471.0 485.0 471.0 483.0 7200.00
15 Jan, 2025 487.0 487.0 469.0 470.0 7900.00
14 Jan, 2025 468.0 500.0 466.0 479.0 37.7 Thousand
10 Jan, 2025 474.0 474.0 465.0 465.0 10.2 Thousand
09 Jan, 2025 501.0 504.0 463.0 466.0 82 Thousand
08 Jan, 2025 464.0 542.0 462.0 511.0 160.2 Thousand
07 Jan, 2025 461.0 462.0 460.0 462.0 9100.00
06 Jan, 2025 459.0 468.0 457.0 458.0 11 Thousand
30 Dec, 2024 450.0 456.0 450.0 456.0 14.9 Thousand