Matsuo Electric Co.,Ltd. (6969.T)

JPY 511.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 616.0 616.0 611.0 616.0 12.9 Thousand
20 Nov, 2023 613.0 618.0 613.0 616.0 2000.00
17 Nov, 2023 620.0 620.0 615.0 618.0 700.00
16 Nov, 2023 624.0 624.0 615.0 616.0 7500.00
15 Nov, 2023 630.0 631.0 622.0 625.0 3800.00
14 Nov, 2023 634.0 639.0 633.0 633.0 2700.00
13 Nov, 2023 651.0 651.0 641.0 644.0 1300.00
10 Nov, 2023 649.0 650.0 649.0 650.0 500.00
09 Nov, 2023 637.0 652.0 637.0 651.0 3700.00
08 Nov, 2023 650.0 651.0 636.0 636.0 900.00