Matsuo Electric Co.,Ltd. (6969.T)

JPY 467.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 701.0 706.0 698.0 701.0 15.8 Thousand
22 Sep, 2023 704.0 710.0 701.0 706.0 7900.00
21 Sep, 2023 716.0 717.0 703.0 704.0 12.4 Thousand
20 Sep, 2023 721.0 721.0 716.0 716.0 2800.00
19 Sep, 2023 719.0 721.0 717.0 721.0 3400.00
15 Sep, 2023 715.0 723.0 713.0 713.0 7900.00
14 Sep, 2023 718.0 722.0 717.0 719.0 2800.00