Matsuo Electric Co.,Ltd. (6969.T)

JPY 511.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 666.0 676.0 666.0 676.0 700.00
05 Oct, 2023 666.0 670.0 650.0 666.0 12.6 Thousand
04 Oct, 2023 677.0 677.0 662.0 666.0 16.5 Thousand
03 Oct, 2023 690.0 690.0 669.0 677.0 14.2 Thousand
02 Oct, 2023 696.0 698.0 693.0 693.0 2700.00
29 Sep, 2023 699.0 700.0 693.0 696.0 13.9 Thousand
28 Sep, 2023 707.0 707.0 696.0 698.0 11 Thousand
27 Sep, 2023 698.0 707.0 696.0 707.0 5700.00
26 Sep, 2023 716.0 716.0 698.0 701.0 4700.00
25 Sep, 2023 701.0 706.0 698.0 701.0 15.8 Thousand