Matsuo Electric Co.,Ltd. (6969.T)

JPY 511.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 524.0 529.0 520.0 524.0 18.5 Thousand
19 Dec, 2023 546.0 546.0 517.0 524.0 15.2 Thousand
18 Dec, 2023 543.0 545.0 536.0 536.0 18.9 Thousand
15 Dec, 2023 554.0 554.0 542.0 544.0 11.6 Thousand
14 Dec, 2023 571.0 572.0 552.0 554.0 11.5 Thousand
13 Dec, 2023 579.0 579.0 570.0 571.0 11.3 Thousand
12 Dec, 2023 592.0 592.0 579.0 579.0 8300.00
11 Dec, 2023 587.0 591.0 585.0 586.0 4600.00
08 Dec, 2023 608.0 608.0 572.0 585.0 26.4 Thousand
07 Dec, 2023 620.0 620.0 610.0 610.0 4300.00