Matsuo Electric Co.,Ltd. (6969.T)

JPY 485.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 696.0 698.0 693.0 693.0 2700.00
29 Sep, 2023 699.0 700.0 693.0 696.0 13.9 Thousand
28 Sep, 2023 707.0 707.0 696.0 698.0 11 Thousand
27 Sep, 2023 698.0 707.0 696.0 707.0 5700.00
26 Sep, 2023 716.0 716.0 698.0 701.0 4700.00
25 Sep, 2023 701.0 706.0 698.0 701.0 15.8 Thousand
22 Sep, 2023 704.0 710.0 701.0 706.0 7900.00
21 Sep, 2023 716.0 717.0 703.0 704.0 12.4 Thousand
20 Sep, 2023 721.0 721.0 716.0 716.0 2800.00
19 Sep, 2023 719.0 721.0 717.0 721.0 3400.00